ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.1998 | 95.00 | -5.00% | 95 | 1 | ||||||||||
21.4.1997 | 17.50 | -2.77% | 18 | 1 | ||||||||||
4.6.1996 | 76.00 | 0.00% | 0 | 0 | 107.50 | +8.00% | 108 | 1 | ||||||
10.6.1999 | 100.00 | 0.00% | 200 | 2 | ||||||||||
9.10.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||||
7.3.1997 | 32.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
3.8.1998 | 42.00 | 0.00% | 168 | 4 | ||||||||||
3.6.1996 | 76.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 400 | 4 | ||||||
5.4.1996 | 77.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 440 | 4 | ||||||
26.10.1998 | 40.00 | 0.00% | 320 | 8 | ||||||||||
31.8.1998 | 42.00 | 0.00% | 336 | 8 | ||||||||||
7.7.1998 | 63.00 | 0.00% | 504 | 8 | ||||||||||
4.11.1997 | 61.00 | 488 | 8 | |||||||||||
5.3.1997 | 34.62 | 0.00% | 0 | 0 | 93.00 | -2.10% | 744 | 8 | ||||||
18.2.1997 | 44.84 | 0.00% | 0 | 0 | 99.50 | -0.50% | 796 | 8 | ||||||
14.1.1997 | 60.84 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
21.11.1996 | 61.00 | 0.00% | 0 | 0 | 95.00 | -5.00% | 760 | 8 | ||||||
2.7.1996 | 71.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
31.10.1995 | 55.65 | 0.00% | 0 | 0 | 88.50 | -3.00% | 708 | 8 | ||||||
22.4.1997 | 18.10 | +3.42% | 181 | 10 | ||||||||||
|