ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.11.1999 | 58.00 | +7.40% | 76 096 | 1 312 | ||||||||||
| 9.11.1999 | 56.10 | -3.27% | 67 375 | 1 135 | ||||||||||
| 10.8.1999 | 100.00 | 0.00% | 79 600 | 796 | ||||||||||
| 16.11.1999 | 55.00 | -7.09% | 41 800 | 760 | ||||||||||
| 11.11.1999 | 55.00 | -9.83% | 43 618 | 736 | ||||||||||
| 24.11.1999 | 54.00 | +1.88% | 37 260 | 690 | ||||||||||
| 19.11.1999 | 53.00 | -3.63% | 22 684 | 428 | ||||||||||
| 8.11.1999 | 58.00 | +4.69% | 24 360 | 420 | ||||||||||
| 10.11.1999 | 61.00 | +8.73% | 11 590 | 190 | ||||||||||
| 14.4.1999 | 45.00 | 0.00% | 2 700 | 60 | ||||||||||
| 6.4.1999 | 45.50 | +1.11% | 2 730 | 60 | ||||||||||
| 29.6.1998 | 76.00 | 0.00% | 4 560 | 60 | ||||||||||
| 14.8.1995 | 53.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 5 400 | 60 | ||||||
| 10.3.1997 | 32.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| 24.5.1996 | 76.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 840 | 44 | ||||||
| 30.6.1999 | 100.00 | 0.00% | 4 000 | 40 | ||||||||||
| 1.6.1999 | 100.00 | 0.00% | 4 000 | 40 | ||||||||||
| 2.12.1998 | 50.00 | 0.00% | 2 000 | 40 | ||||||||||
| 7.9.1995 | 53.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 3 460 | 40 | ||||||
| 15.5.1996 | 82.28 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 960 | 36 | ||||||
| ||||||||||||||
