ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 48.02 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 68.60 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 98.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 140.00 | -3 000.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 34.00 | -2 919.00% | 5 440 | 160 | ||||||||||
| 11.4.1995 | 32.30 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 34.00 | -476.00% | 340 | 10 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 63.90 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 63.00 | -10.00% | 1 008 | 16 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 69.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 76.00 | -7.63% | 1 368 | 18 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 71.00 | -6.57% | 1 704 | 24 | 95.00 | -5.00% | 3 040 | 32 | ||||||
| 20.2.1997 | 40.47 | -5.00% | 81 | 2 | 0.00% | 0 | ||||||||
| 18.3.1997 | 28.50 | -5.00% | 57 | 2 | 0.00% | 0 | ||||||||
| 17.2.1997 | 44.84 | -5.00% | 90 | 2 | 0.00% | 0 | ||||||||
| 7.2.1997 | 54.91 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.1.1997 | 57.95 | -5.00% | 464 | 8 | 95.00 | -5.00% | 1 520 | 16 | ||||||
| 19.2.1997 | 42.60 | -4.99% | 426 | 10 | +0.50% | 0 | ||||||||
| 6.3.1997 | 32.89 | -4.99% | 66 | 2 | +7.52% | 0 | ||||||||
| 21.2.1997 | 38.45 | -4.99% | 77 | 2 | 0.00% | 0 | ||||||||
| ||||||||||||||
