ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1995	43.26	+500.00%	0	0		0.00%	0	0
14.4.1995	37.38	+500.00%	0	0		0.00%	0	0
22.3.1995	35.70	+500.00%	0	0
31.5.1995	47.69	+499.00%	0	0		0.00%	0	0
30.5.1995	45.42	+499.00%	0	0		0.00%	0	0
26.5.1995	41.20	+499.00%	0	0		0.00%	0	0
13.4.1995	35.60	+498.00%	0	0		0.00%	0	0
12.4.1995	33.91	+498.00%	0	0		0.00%	0	0
21.4.1995	39.24	+497.00%	0	0		0.00%	0	0
6.5.1996	82.28	+10.00%	0	0		0.00%	0	0
2.5.1996	74.80	+10.00%	0	0		0.00%	0	0
11.12.1995	62.00	+8.77%	1 488	24		0.00%	0	0
22.4.1996	68.00	+7.93%	544	8		0.00%	0	0
22.1.1996	71.00	+7.57%	568	8		0.00%	0	0
14.12.1995	66.00	+6.45%	660	10		0.00%	0	0
29.1.1996	75.00	+5.63%	600	8		0.00%	0	0
11.10.1995	55.65	+5.00%	0	0		0.00%	0	0
3.10.1995	55.65	+5.00%	0	0		0.00%	0	0
27.6.1995	52.50	+5.00%	0	0		0.00%	0	0
28.6.1995	55.12	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›