ZEM. VÝKUP, ZEMĚDĚLSKÝ VÝKUP, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEM. VÝKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	50.00	0.00%	0	0		+96.00%	0	0
2.11.1999					48.40	+10.00%	0	0
1.11.1999					44.00	+10.00%	0	0
24.9.1997						+10.00%	0
5.3.1996	77.00	0.00%	0	0		+10.00%	0	0
1.12.1995	57.00	0.00%	0	0		+10.00%	0	0
21.8.1995	53.00	0.00%	0	0		+10.00%	0	0
3.11.1999					53.20	+9.91%	0	0
26.5.1999					89.00	+9.87%	0	0
27.1.1998					0.00	+9.85%	0	0
2.2.1998					112.00	+9.80%	2 688	24
21.5.1999					68.00	+9.67%	0	0
30.1.1998					0.00	+9.67%	0	0
19.9.1997						+9.67%	0
19.5.1999					57.00	+9.61%	0	0
12.9.1997						+9.52%	0
25.5.1999					81.00	+9.45%	0	0
29.1.1998					0.00	+9.41%	0	0
11.11.1998					0.00	+9.32%	0	0
25.9.1997						+9.09%	0
‹‹ First 60     Next 20 ›