ZENA-ZEMĚDĚL.NÁKUP, ZENA ML.BOLESLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZENA-ZEMĚDĚL.NÁKUP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					100.00	-1.76%	0	0
20.12.2001					101.80	-7.70%	0	0
19.12.2001					110.30	-4.99%	0	0
18.12.2001					116.10	-10.00%	0	0
17.12.2001					129.00	0.00%	0	0
14.12.2001					129.00	0.00%	0	0
13.12.2001					129.00	0.00%	0	0
12.12.2001					129.00	0.00%	0	0
11.12.2001					129.00	-0.46%	0	0
10.12.2001					129.60	-10.00%	0	0
7.12.2001					144.00	0.00%	0	0
6.12.2001					144.00	0.00%	0	0
5.12.2001					144.00	0.00%	0	0
4.12.2001					144.00	0.00%	0	0
3.12.2001					144.00	-0.68%	0	0
30.11.2001					145.00	0.00%	0	0
29.11.2001					145.00	0.00%	0	0
28.11.2001					145.00	0.00%	0	0
27.11.2001					145.00	-2.68%	0	0
26.11.2001					149.00	0.00%	0	0
‹‹ First 60     Next 20 ›