ZETOR, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZETOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 190.00 | +3.10% | 2 338 900 | 12 310 | 188.00 | -2.00% | 203 853 | 1 127 | ||||||
| 22.11.1996 | 87.46 | -4.99% | 1 025 906 | 11 730 | 85.00 | +6.16% | 214 823 | 2 594 | ||||||
| 7.3.1997 | 102.00 | +4.89% | 1 031 526 | 10 113 | 89.00 | +1.69% | 95 906 | 955 | ||||||
| 21.11.1996 | 92.06 | -4.99% | 920 600 | 10 000 | 78.00 | -9.39% | 70 200 | 900 | ||||||
| 11.9.1996 | 190.00 | +3.99% | 1 719 310 | 9 049 | 186.30 | +2.00% | 279 323 | 1 539 | ||||||
| 15.11.1996 | 113.00 | -4.23% | 984 456 | 8 712 | 110.10 | -0.05% | 73 050 | 642 | ||||||
| 16.9.1996 | 185.00 | -2.58% | 1 608 945 | 8 697 | 190.00 | 0.00% | 147 250 | 775 | ||||||
| 24.1.2000 | 11.87 | +4.95% | 101 049 | 8 513 | 11.50 | +9.52% | 32 934 | 2 893 | ||||||
| 22.7.1999 | 17.35 | +4.96% | 138 800 | 8 000 | 19.00 | +7.95% | 42 675 | 2 268 | ||||||
| 12.9.1996 | 190.00 | 0.00% | 1 396 310 | 7 349 | 188.00 | +8.00% | 66 380 | 340 | ||||||
| 12.6.1996 | 133.00 | -4.31% | 910 784 | 6 848 | 136.00 | -3.00% | 36 127 | 268 | ||||||
| 18.6.1996 | 135.00 | -3.57% | 853 740 | 6 324 | 138.00 | -1.00% | 41 285 | 301 | ||||||
| 10.3.1997 | 96.90 | -5.00% | 604 656 | 6 240 | 91.00 | -4.51% | 86 881 | 906 | ||||||
| 14.6.1996 | 135.50 | +0.37% | 838 745 | 6 190 | 135.00 | 0.00% | 25 173 | 184 | ||||||
| 8.9.1999 | 12.50 | 0.00% | 75 000 | 6 000 | 12.00 | 0.00% | 48 000 | 4 000 | ||||||
| 10.8.1999 | 17.00 | +3.78% | 102 000 | 6 000 | 16.90 | +5.62% | 997 | 59 | ||||||
| 30.7.1998 | 32.00 | +2.07% | 190 880 | 5 965 | 32.40 | -0.12% | 25 347 | 782 | ||||||
| 26.11.1996 | 92.61 | +5.00% | 542 972 | 5 863 | 83.10 | +1.64% | 565 185 | 6 583 | ||||||
| 4.9.1996 | 159.70 | -0.80% | 929 773 | 5 822 | 162.80 | -1.00% | 16 280 | 100 | ||||||
| 27.5.1996 | 125.50 | -2.70% | 695 772 | 5 544 | 125.00 | -3.00% | 14 911 | 118 | ||||||
| ||||||||||||||
