ZEVETA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZEVETA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1996	16.15	-5.00%	0	0	17.50	+3.00%	1 488	85
5.9.1996	16.15	0.00%	0	0		+9.00%	0	0
6.9.1996	16.15	0.00%	0	0	18.00	0.00%	4 106	217
9.9.1996	16.15	0.00%	0	0		-10.00%	0	0
10.9.1996	16.15	0.00%	0	0	17.00	0.00%	51 000	3 000
11.9.1996	16.15	0.00%	0	0		-6.00%	0	0
12.9.1996	16.15	0.00%	0	0	17.00	+6.00%	5 388	318
13.9.1996	16.15	0.00%	0	0		0.00%	0	0
16.9.1996	16.15	0.00%	0	0	17.00	+1.00%	34 000	2 000
17.9.1996	16.15	0.00%	0	0		0.00%	0	0
18.9.1996	16.15	0.00%	0	0		0.00%	0	0
19.9.1996	16.15	0.00%	0	0	16.00	-6.00%	4 000	250
20.9.1996	16.15	0.00%	0	0	17.00	+6.00%	986	58
23.9.1996	16.15	0.00%	0	0		0.00%	0	0
24.9.1996	16.15	0.00%	0	0	18.00	+5.88%	4 968	276
25.9.1996	16.15	0.00%	0	0		-5.55%	0	0
26.9.1996	16.15	0.00%	0	0		-5.88%	0	0
29.8.1996	17.00	0.00%	0	0	18.00	0.00%	22 536	1 252
30.8.1996	17.00	0.00%	0	0		0.00%	0	0
2.9.1996	17.00	0.00%	16 014	942		0.00%	0	0
‹‹ First 60     Next 20 ›