ZKL PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1998 | 0.00 | -3.97% | 0 | 0 | ||||||||||
25.2.1998 | 0.00 | -3.97% | 0 | 0 | ||||||||||
24.2.1998 | 0.00 | -0.85% | 0 | 0 | ||||||||||
23.2.1998 | 0.00 | -3.41% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | -2.38% | 0 | 0 | ||||||||||
19.2.1998 | 0.00 | -2.32% | 0 | 0 | ||||||||||
18.2.1998 | 0.00 | -2.40% | 0 | 0 | ||||||||||
17.2.1998 | 0.00 | -1.65% | 0 | 0 | ||||||||||
16.2.1998 | 0.00 | -0.31% | 0 | 0 | ||||||||||
13.2.1998 | 0.00 | -2.17% | 0 | 0 | ||||||||||
12.2.1998 | 0.00 | -4.68% | 0 | 0 | ||||||||||
11.2.1998 | 0.00 | -4.17% | 0 | 0 | ||||||||||
10.2.1998 | 0.00 | +3.49% | 0 | 0 | ||||||||||
9.2.1998 | 0.00 | -4.55% | 0 | 0 | ||||||||||
6.2.1998 | 0.00 | -1.88% | 0 | 0 | ||||||||||
5.2.1998 | 0.00 | -3.20% | 0 | 0 | ||||||||||
4.2.1998 | 0.00 | +3.11% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +7.38% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +2.99% | 0 | 0 | ||||||||||
|