ZKL PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	10.00	0.00%	0	0
12.10.1993	19.90	+9 900.00%	0	0
10.4.1997	37.00	0.00%	0	0		-8.57%	0
9.4.1997	37.00	0.00%	0	0		-4.54%	0
8.4.1997	37.00	-4.12%	555	15		0.00%	0
7.4.1997	38.59	-4.99%	0	0		0.00%	0
11.4.1997	38.85	+5.00%	544	14		-8.33%	0
25.4.1997	40.20	0.00%	0	0		0.00%	0
24.4.1997	40.20	0.00%	0	0		0.00%	0
23.4.1997	40.20	0.00%	0	0		0.00%	0
22.4.1997	40.20	0.00%	0	0		0.00%	0
21.4.1997	40.20	0.00%	0	0		-3.40%	0
18.4.1997	40.20	0.00%	0	0	44.00	0.00%	176	4
17.4.1997	40.20	0.00%	1 045	26		+10.00%	0
16.4.1997	40.20	0.00%	0	0	40.00	+6.38%	160	4
15.4.1997	40.20	-1.44%	161	4	37.60	-6.00%	150	4
4.4.1997	40.62	-4.98%	0	0		0.00%	0
14.4.1997	40.79	+4.99%	489	12		-9.09%	0
30.4.1997	42.10	0.00%	0	0		0.00%	0
2.5.1997	42.10	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›