ZKL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 110.00 | 0.00% | 110 | 1 | +8.00% | 0 | 0 | |||||||
| 18.1.1995 | 115.50 | +500.00% | 116 | 1 | +8.00% | 0 | 0 | |||||||
| 15.4.1997 | 40.20 | -1.44% | 161 | 4 | 37.60 | -6.00% | 150 | 4 | ||||||
| 5.5.1997 | 42.10 | 0.00% | 168 | 4 | 0.00% | 0 | ||||||||
| 24.3.1997 | 52.00 | -3.65% | 208 | 4 | -1.40% | 0 | ||||||||
| 27.3.1997 | 45.00 | -4.11% | 270 | 6 | -10.00% | 0 | ||||||||
| 13.6.1994 | 94.47 | +998.00% | 283 | 3 | ||||||||||
| 5.4.1994 | 300.00 | +204.00% | 300 | 1 | ||||||||||
| 15.12.1994 | 108.08 | 0.00% | 324 | 3 | ||||||||||
| 9.5.1997 | 42.10 | 0.00% | 337 | 8 | 0.00% | 0 | ||||||||
| 28.4.1997 | 42.10 | +4.72% | 337 | 8 | 0.00% | 0 | ||||||||
| 30.8.1995 | 198.00 | +1.02% | 396 | 2 | 0.00% | 0 | 0 | |||||||
| 14.4.1997 | 40.79 | +4.99% | 489 | 12 | -9.09% | 0 | ||||||||
| 11.11.1996 | 171.00 | 0.00% | 513 | 3 | 0.00% | 0 | ||||||||
| 3.5.1995 | 86.00 | +487.00% | 516 | 6 | +12.00% | 0 | 0 | |||||||
| 8.2.1995 | 103.74 | -499.00% | 519 | 5 | 0.00% | 0 | 0 | |||||||
| 11.4.1997 | 38.85 | +5.00% | 544 | 14 | -8.33% | 0 | ||||||||
| 8.4.1997 | 37.00 | -4.12% | 555 | 15 | 0.00% | 0 | ||||||||
| 11.10.1994 | 140.00 | 0.00% | 560 | 4 | ||||||||||
| 25.3.1996 | 201.00 | +1.00% | 603 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
