ZKL PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 200.00 | +1.01% | 116 000 | 580 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 200.00 | 0.00% | 115 600 | 578 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 200.00 | 0.00% | 106 000 | 530 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 201.00 | -0.49% | 40 200 | 200 | 140.00 | +7.15% | 5 208 | 36 | ||||||
| 21.10.1996 | 184.00 | 0.00% | 35 696 | 194 | 142.50 | +0.35% | 855 | 6 | ||||||
| 1.3.1994 | 297.00 | +1 000.00% | 35 640 | 120 | ||||||||||
| 11.4.1996 | 200.00 | 0.00% | 28 800 | 144 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| 12.12.1996 | 108.00 | 0.00% | 22 896 | 212 | 0.00% | 0 | ||||||||
| 12.8.1996 | 342.00 | +9.96% | 21 546 | 63 | +6.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 12.7.1995 | 188.96 | +4.99% | 17 195 | 91 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 258.00 | +9.78% | 16 254 | 63 | 235.10 | 0.00% | 2 116 | 9 | ||||||
| 19.2.1996 | 197.00 | 0.00% | 15 957 | 81 | +3.00% | 0 | 0 | |||||||
| 20.9.1995 | 200.00 | -0.49% | 12 000 | 60 | ||||||||||
| 18.4.1996 | 192.00 | -4.00% | 11 520 | 60 | 176.00 | -2.00% | 528 | 3 | ||||||
| 9.11.1995 | 200.00 | 0.00% | 10 800 | 54 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 196.50 | +0.25% | 10 611 | 54 | 200.00 | -1.00% | 9 305 | 46 | ||||||
| 3.10.1996 | 192.00 | -4.47% | 10 560 | 55 | 137.00 | 0.00% | 2 055 | 15 | ||||||
| 12.2.1996 | 196.60 | -0.20% | 10 027 | 51 | 188.00 | 0.00% | 1 128 | 6 | ||||||
| 11.3.1996 | 199.00 | +0.96% | 9 950 | 50 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
