ZKL PRAHA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.4.1996 | 198.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 12 240 | 68 | ||||||
| 29.3.1996 | 198.00 | 0.00% | 0 | 0 | 173.50 | -6.00% | 8 328 | 48 | ||||||
| 25.1.1996 | 196.50 | +0.25% | 10 611 | 54 | 200.00 | -1.00% | 9 305 | 46 | ||||||
| 5.4.1996 | 200.00 | 0.00% | 0 | 0 | 182.00 | +1.00% | 7 794 | 43 | ||||||
| 7.3.1996 | 197.10 | 0.00% | 0 | 0 | 170.50 | -4.00% | 6 928 | 40 | ||||||
| 30.9.1997 | 15.10 | 0.00% | 589 | 39 | ||||||||||
| 26.9.1996 | 201.00 | -0.49% | 40 200 | 200 | 140.00 | +7.15% | 5 208 | 36 | ||||||
| 5.11.1997 | 15.10 | 0.00% | 513 | 34 | ||||||||||
| 31.1.1996 | 196.00 | 0.00% | 0 | 0 | 200.00 | +8.00% | 6 692 | 34 | ||||||
| 23.2.1996 | 197.10 | 0.00% | 0 | 0 | 182.00 | -5.00% | 5 824 | 32 | ||||||
| 4.3.1998 | 16.10 | -4.16% | 483 | 30 | ||||||||||
| 9.10.1997 | 15.10 | 0.00% | 453 | 30 | ||||||||||
| 11.4.1996 | 200.00 | 0.00% | 28 800 | 144 | 185.00 | +5.00% | 5 550 | 30 | ||||||
| 6.10.1995 | 200.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 4 590 | 30 | ||||||
| 5.10.1995 | 200.00 | 0.00% | 2 800 | 14 | 170.00 | -7.00% | 5 100 | 30 | ||||||
| 11.9.1995 | 200.00 | 0.00% | 0 | 0 | 168.00 | -1.00% | 5 040 | 30 | ||||||
| 4.9.1995 | 200.00 | 0.00% | 0 | 0 | 141.50 | -5.00% | 4 260 | 30 | ||||||
| 4.5.1995 | 0 | 0 | 89.00 | +3.00% | 2 670 | 30 | ||||||||
| 5.4.1995 | 0 | 0 | 52.50 | +1.00% | 1 575 | 30 | ||||||||
| 17.4.1996 | 200.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 5 008 | 28 | ||||||
| ||||||||||||||
