ZKL PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1993	19.90	+9 900.00%	0	0
6.9.1994	106.92	+1 000.00%	0	0
16.8.1994	114.95	+1 000.00%	0	0
15.8.1994	104.50	+1 000.00%	0	0
1.3.1994	297.00	+1 000.00%	35 640	120
18.8.1994	126.44	+999.00%	0	0
18.7.1994	101.83	+999.00%	0	0
7.7.1994	92.58	+999.00%	0	0
16.6.1994	103.91	+999.00%	0	0
7.6.1994	95.43	+999.00%	0	0
13.6.1994	94.47	+998.00%	283	3
10.2.1994	206.00	+986.00%	0	0
17.2.1994	248.00	+973.00%	0	0
31.3.1994	294.00	+970.00%	0	0
15.2.1994	226.00	+970.00%	0	0
22.2.1994	272.00	+967.00%	0	0
23.8.1994	120.00	+544.00%	2 160	18
24.5.1995	103.74	+500.00%	0	0		0.00%	0	0
15.5.1995	90.30	+500.00%	0	0		0.00%	0	0
18.1.1995	115.50	+500.00%	116	1		+8.00%	0	0
‹‹ First 60     Next 20 ›