ZKL PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZKL PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1997 | -10.00% | 0 | ||||||||||||
| 27.3.1997 | 45.00 | -4.11% | 270 | 6 | -10.00% | 0 | ||||||||
| 20.12.1996 | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.9.1996 | 202.00 | -0.98% | 2 424 | 12 | 148.00 | -10.00% | 1 184 | 8 | ||||||
| 11.9.1996 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.9.1996 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.8.1996 | 278.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 172.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.4.1996 | 172.80 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.4.1996 | 192.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1996 | 196.00 | 0.00% | 0 | 0 | 182.00 | -10.00% | 728 | 4 | ||||||
| 20.11.1995 | 201.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 486 | 3 | ||||||
| 6.10.1995 | 200.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 4 590 | 30 | ||||||
| 28.7.1995 | 195.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1996 | 201.00 | 0.00% | 0 | 0 | -9.92% | 0 | 0 | |||||||
| 5.12.1996 | 108.00 | 0.00% | 0 | 0 | -9.88% | 0 | ||||||||
| 25.9.1996 | 202.00 | 0.00% | 0 | 0 | 135.00 | -9.69% | 2 025 | 15 | ||||||
| 27.2.1997 | 110.59 | -4.99% | 0 | 0 | -9.55% | 0 | ||||||||
| 13.6.1997 | -9.52% | 0 | ||||||||||||
| ||||||||||||||
