ZMA OSTROV N.OHŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZMA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.2000 | 23.50 | -11.98% | 0 | 0 | ||||||||||
| 29.9.1995 | 94.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 13.8.1998 | 0.00 | -10.07% | 0 | 0 | ||||||||||
| 15.2.2000 | 24.30 | -10.00% | 389 | 16 | ||||||||||
| 24.1.2000 | 27.00 | -10.00% | 0 | 0 | ||||||||||
| 26.10.1999 | 33.30 | -10.00% | 0 | 0 | ||||||||||
| 6.4.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 30.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 2.10.1997 | -10.00% | 0 | ||||||||||||
| 18.9.1996 | 69.00 | -2.12% | 2 208 | 32 | 72.00 | -10.00% | 3 459 | 48 | ||||||
| 10.9.1996 | 70.50 | 0.00% | 0 | 0 | 63.00 | -10.00% | 567 | 9 | ||||||
| 4.9.1996 | 70.50 | 0.00% | 0 | 0 | 61.00 | -10.00% | 976 | 16 | ||||||
| 12.3.1996 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 93.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 4 374 | 54 | ||||||
| 2.2.1996 | 83.70 | 0.00% | 0 | 0 | 90.00 | -10.00% | 6 120 | 68 | ||||||
| 28.9.1995 | 94.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 83.60 | -5.00% | 0 | 0 | 76.00 | -10.00% | 5 472 | 72 | ||||||
| 13.4.1995 | 80.00 | 0.00% | 1 440 | 18 | 55.00 | -10.00% | 330 | 6 | ||||||
| 3.11.1999 | 30.00 | -9.90% | 0 | 0 | ||||||||||
| 10.6.1999 | 37.00 | -9.75% | 0 | 0 | ||||||||||
| ||||||||||||||
