ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 102.00 | 0.00% | 81 804 | 802 | 100.00 | 0.00% | 17 392 | 175 | ||||||
16.1.1996 | 96.66 | 0.00% | 25 905 | 268 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 112.22 | -4.99% | 27 382 | 244 | 135.50 | +9.00% | 5 962 | 44 | ||||||
5.3.1996 | 150.36 | +5.00% | 31 576 | 210 | 146.00 | +9.00% | 8 030 | 55 | ||||||
23.4.1996 | 270.00 | +4.65% | 56 430 | 209 | 290.00 | +1.00% | 19 720 | 68 | ||||||
4.4.1996 | 152.68 | +4.99% | 31 910 | 209 | 163.00 | -5.00% | 8 150 | 50 | ||||||
16.11.1995 | 81.68 | -9.99% | 16 744 | 205 | 110.00 | -2.00% | 5 375 | 50 | ||||||
6.5.1996 | 181.43 | -4.98% | 35 379 | 195 | 201.10 | +5.00% | 16 892 | 84 | ||||||
13.2.1996 | 145.00 | 0.00% | 27 550 | 190 | 145.00 | 0.00% | 7 250 | 50 | ||||||
6.3.1996 | 155.00 | +3.08% | 28 675 | 185 | 153.00 | +5.00% | 3 060 | 20 | ||||||
10.4.1996 | 176.73 | +4.99% | 31 988 | 181 | 191.00 | +6.00% | 9 230 | 50 | ||||||
7.12.1995 | 102.00 | 0.00% | 18 462 | 181 | 90.00 | +1.00% | 3 950 | 45 | ||||||
12.2.1996 | 145.00 | 0.00% | 23 780 | 164 | 150.00 | 0.00% | 12 645 | 87 | ||||||
18.4.1996 | 235.00 | +4.91% | 38 305 | 163 | 295.00 | +7.00% | 31 663 | 110 | ||||||
20.9.1995 | 90.00 | +4.66% | 14 400 | 160 | ||||||||||
7.9.1995 | 83.58 | +5.00% | 12 955 | 155 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 145.41 | +4.99% | 20 212 | 139 | 177.00 | +6.00% | 11 100 | 65 | ||||||
18.3.1996 | 128.62 | -4.99% | 17 878 | 139 | +8.00% | 0 | 0 | |||||||
14.2.1996 | 145.00 | 0.00% | 19 575 | 135 | 148.30 | -3.00% | 16 215 | 115 | ||||||
12.4.1995 | 161.73 | -499.00% | 21 834 | 135 | 0.00% | 0 | 0 | |||||||
|