ZNOJMIA ZNOJMO, FRUTA HOLDING,A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNOJMIA ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 119.01 | -4.79% | 595 | 5 | 111.00 | 0.00% | 111 | 1 | ||||||
| 27.3.1998 | 52.40 | -8.07% | 105 | 2 | ||||||||||
| 16.5.1996 | 155.50 | -4.75% | 5 443 | 35 | 163.50 | -9.00% | 327 | 2 | ||||||
| 20.11.1995 | 85.00 | +4.06% | 1 700 | 20 | 104.50 | -5.00% | 209 | 2 | ||||||
| 9.1.1996 | 102.00 | 0.00% | 0 | 0 | 102.00 | +10.00% | 306 | 3 | ||||||
| 7.1.1998 | 39.00 | +4.00% | 156 | 4 | ||||||||||
| 18.4.1997 | 39.00 | 0.00% | 195 | 5 | 32.00 | 0.00% | 128 | 4 | ||||||
| 9.12.1996 | 150.00 | -0.06% | 3 750 | 25 | 150.10 | +1.16% | 600 | 4 | ||||||
| 3.9.1996 | 120.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 520 | 4 | ||||||
| 24.7.1995 | 77.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
| 10.12.1998 | 16.50 | -2.94% | 83 | 5 | ||||||||||
| 24.9.1998 | 11.00 | 0.00% | 55 | 5 | ||||||||||
| 11.5.1998 | 10.00 | 0.00% | 50 | 5 | ||||||||||
| 18.3.1998 | 38.00 | -5.00% | 190 | 5 | ||||||||||
| 26.2.1998 | 40.00 | 0.00% | 200 | 5 | ||||||||||
| 19.2.1998 | 39.00 | +9.85% | 195 | 5 | ||||||||||
| 18.2.1998 | 35.50 | -4.05% | 178 | 5 | ||||||||||
| 17.2.1998 | 37.00 | 0.00% | 185 | 5 | ||||||||||
| 13.2.1998 | 37.00 | 0.00% | 185 | 5 | ||||||||||
| 28.1.1998 | 36.00 | 0.00% | 180 | 5 | ||||||||||
| ||||||||||||||
