ZNZ PŘEŠTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	33.62	-2 998.00%	908	27
23.3.1995	35.30	+499.00%	0	0
24.3.1995	37.06	+498.00%	0	0
27.3.1995	38.91	+499.00%	0	0
28.3.1995	40.85	+498.00%	0	0		0.00%	0	0
29.3.1995	42.89	+499.00%	0	0	140.00	-5.00%	16 800	120
8.8.1995	43.00	0.00%	0	0		0.00%	0	0
7.8.1995	43.00	0.00%	0	0		0.00%	0	0
4.8.1995	43.00	0.00%	0	0		+5.00%	0	0
3.8.1995	43.00	0.00%	0	0	57.00	-5.00%	798	14
2.8.1995	43.00	0.00%	0	0		0.00%	0	0
1.8.1995	43.00	0.00%	0	0		0.00%	0	0
31.7.1995	43.00	0.00%	0	0		0.00%	0	0
28.7.1995	43.00	0.00%	0	0		0.00%	0	0
27.7.1995	43.00	0.00%	0	0		0.00%	0	0
26.7.1995	43.00	0.00%	0	0		0.00%	0	0
25.7.1995	43.00	-3.47%	602	14		0.00%	0	0
24.7.1995	44.55	-4.99%	0	0		0.00%	0	0
26.4.1995	45.03	+498.00%	0	0		0.00%	0	0
14.8.1995	45.15	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›