ZNZ PŘEŠTICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	140.00	-3 000.00%	0	0
9.3.1995	98.00	-3 000.00%	0	0
29.11.1996	85.00	0.00%	0	0		0.00%	0
28.11.1996	85.00	0.00%	0	0		0.00%	0
27.11.1996	85.00	0.00%	0	0		0.00%	0
26.11.1996	85.00	0.00%	0	0		0.00%	0
25.11.1996	85.00	0.00%	0	0		0.00%	0
22.11.1996	85.00	0.00%	0	0		0.00%	0
21.11.1996	85.00	0.00%	0	0		0.00%	0
20.11.1996	85.00	0.00%	0	0	80.60	0.00%	3 063	38
19.11.1996	85.00	0.00%	0	0		0.00%	0
18.11.1996	85.00	0.00%	0	0		+8.99%	0
15.11.1996	85.00	0.00%	0	0		+4.27%	0
14.11.1996	85.00	0.00%	0	0	69.00	-6.19%	1 702	24
13.11.1996	85.00	0.00%	0	0	75.60	0.00%	907	12
12.11.1996	85.00	0.00%	0	0		0.00%	0
11.11.1996	85.00	0.00%	0	0		0.00%	0
8.11.1996	85.00	0.00%	0	0		0.00%	0
7.11.1996	85.00	0.00%	0	0		0.00%	0
6.11.1996	85.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›