ZNZ PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.9.1995 | 62.00 | +2.51% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 71.00 | +0.14% | 284 | 4 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 46.89 | -4.98% | 328 | 7 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 47.00 | +437.00% | 564 | 12 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 43.00 | -3.47% | 602 | 14 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 47.00 | -476.00% | 658 | 14 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 62.00 | 0.00% | 744 | 12 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 33.62 | -2 998.00% | 908 | 27 | ||||||||||
| 18.1.1996 | 74.00 | +4.22% | 1 036 | 14 | 65.00 | 0.00% | 3 900 | 60 | ||||||
| 12.3.1997 | 75.00 | -2.59% | 1 050 | 14 | +5.32% | 0 | ||||||||
| 19.2.1996 | 75.00 | +1.35% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 78.00 | +5.40% | 1 092 | 14 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 79.00 | -0.40% | 1 106 | 14 | 0.00% | 0 | ||||||||
| 20.5.1996 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 70.90 | -9.99% | 1 418 | 20 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 78.00 | +4.00% | 1 872 | 24 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 85.00 | +4.93% | 2 380 | 28 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 85.00 | 0.00% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 85.00 | 0.00% | 2 975 | 35 | -10.00% | 0 | 0 | |||||||
| 21.3.1996 | 72.00 | +2.56% | 3 528 | 49 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
