ZNZ PŘEŠTICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.1997 | 79.00 | 0.00% | 9 480 | 120 | 0.00% | 0 | ||||||||
| 18.3.1996 | 70.20 | -10.00% | 8 424 | 120 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 75.90 | +10.00% | 7 894 | 104 | 0.00% | 0 | ||||||||
| 12.12.1996 | 83.49 | +10.00% | 7 848 | 94 | 0.00% | 0 | ||||||||
| 27.2.1997 | 77.00 | -2.53% | 7 315 | 95 | +0.43% | 0 | ||||||||
| 28.3.1996 | 74.00 | +2.77% | 7 104 | 96 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 69.00 | -9.80% | 6 486 | 94 | 0.00% | 0 | ||||||||
| 25.7.1996 | 81.00 | +3.84% | 5 670 | 70 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 72.00 | +2.56% | 3 528 | 49 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 85.00 | 0.00% | 2 975 | 35 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 85.00 | 0.00% | 2 890 | 34 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 85.00 | +4.93% | 2 380 | 28 | +10.00% | 0 | 0 | |||||||
| 11.3.1996 | 78.00 | +4.00% | 1 872 | 24 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 70.90 | -9.99% | 1 418 | 20 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 78.00 | 0.00% | 1 248 | 16 | 0.00% | 0 | 0 | |||||||
| 3.2.1997 | 79.00 | -0.40% | 1 106 | 14 | 0.00% | 0 | ||||||||
| 22.4.1996 | 78.00 | +5.40% | 1 092 | 14 | 0.00% | 0 | 0 | |||||||
| 12.3.1997 | 75.00 | -2.59% | 1 050 | 14 | +5.32% | 0 | ||||||||
| 19.2.1996 | 75.00 | +1.35% | 1 050 | 14 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 74.00 | +4.22% | 1 036 | 14 | 65.00 | 0.00% | 3 900 | 60 | ||||||
| ||||||||||||||
