ZNZ PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.8.1996 | 85.00 | 0.00% | 0 | 0 | 151.10 | +3.00% | 151 | 1 | ||||||
| 19.12.2001 | 38.00 | 0.00% | 266 | 7 | ||||||||||
| 23.6.1997 | 67.40 | -2.33% | 414 | 6 | ||||||||||
| 11.1.1996 | 71.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 455 | 7 | ||||||
| 27.8.2001 | 35.50 | 0.00% | 497 | 14 | ||||||||||
| 10.12.2001 | 38.10 | 0.00% | 533 | 14 | ||||||||||
| 4.12.1996 | 76.50 | 0.00% | 0 | 0 | 80.60 | 0.00% | 564 | 7 | ||||||
| 17.7.2001 | 47.50 | 0.00% | 665 | 14 | ||||||||||
| 29.7.1997 | 66.50 | -5.00% | 798 | 12 | ||||||||||
| 3.8.1995 | 43.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| 26.6.1995 | 49.35 | 0.00% | 0 | 0 | 57.00 | -5.00% | 798 | 14 | ||||||
| 2.12.1997 | 70.00 | 0.00% | 840 | 12 | ||||||||||
| 24.1.1996 | 74.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
| 22.1.1996 | 74.00 | 0.00% | 0 | 0 | 62.00 | -5.00% | 868 | 14 | ||||||
| 1.2.1996 | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 900 | 12 | ||||||
| 13.11.1996 | 85.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 907 | 12 | ||||||
| 21.12.2001 | 38.10 | 0.00% | 914 | 24 | ||||||||||
| 29.2.1996 | 75.00 | 0.00% | 0 | 0 | 66.50 | -7.00% | 931 | 14 | ||||||
| 14.3.1996 | 78.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 952 | 14 | ||||||
| 27.6.1997 | 70.70 | 0.00% | 990 | 14 | ||||||||||
| ||||||||||||||
