ZNZ PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.1996	85.00	0.00%	0	0		-10.00%	0	0
27.8.1996	85.00	0.00%	0	0		-10.00%	0	0
26.8.1996	85.00	0.00%	0	0		-10.00%	0	0
23.8.1996	85.00	0.00%	0	0		-10.00%	0	0
22.8.1996	85.00	0.00%	2 975	35		-10.00%	0	0
21.8.1996	85.00	0.00%	0	0		-10.00%	0	0
8.6.1995	47.00	0.00%	0	0	65.00	-10.00%	7 800	120
7.6.1995	47.00	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0		-10.00%	0	0
4.5.1995			0	0		-10.00%	0	0
8.8.2001					36.50	-9.87%	0	0
15.8.2001					27.50	-9.83%	0	0
26.7.2001					42.90	-9.68%	0	0
2.8.2001					44.50	-9.18%	0	0
9.7.2001					49.50	-9.17%	0	0
5.6.1996	78.00	0.00%	0	0		-9.00%	0	0
6.6.1995	47.00	0.00%	0	0		-9.00%	0	0
5.6.1995	47.00	0.00%	0	0		-9.00%	0	0
2.6.1995	47.00	0.00%	0	0		-9.00%	0	0
1.6.1995	47.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›