ZNZ PŘEŠTICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZNZ PŘEŠTICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1996	85.00	0.00%	0	0		+10.00%	0	0
12.8.1996	85.00	0.00%	0	0		+10.00%	0	0
9.8.1996	85.00	0.00%	0	0		+10.00%	0	0
8.8.1996	85.00	+4.93%	2 380	28		+10.00%	0	0
6.6.1996	78.00	0.00%	0	0		+10.00%	0	0
4.6.1996	78.00	0.00%	0	0		+10.00%	0	0
26.1.1996	74.00	0.00%	0	0		+10.00%	0	0
1.8.2001					49.00	+9.86%	1 694	35
16.8.2001					30.20	+9.81%	0	0
20.8.2001					32.70	+9.73%	0	0
4.7.1996	78.00	0.00%	0	0		+9.00%	0	0
3.7.1996	78.00	0.00%	0	0		+9.00%	0	0
25.4.1996	78.00	0.00%	0	0		+9.00%	0	0
18.11.1996	85.00	0.00%	0	0		+8.99%	0
30.6.1997					77.00	+8.91%	671 748	8 724
24.6.1997						+8.61%	0
21.8.2001					35.50	+8.56%	0	0
17.10.2001					38.00	+7.04%	0	0
25.1.1996	74.00	0.00%	0	0		+7.00%	0	0
7.4.1995			0	0		+7.00%	0	0
‹‹ First 60     Next 20 ›