ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					47.10	0.00%	11 665	231
20.12.2001					47.10	-5.42%	9 249	193
19.12.2001					49.80	-6.03%	6 204	122
18.12.2001					53.00	-9.71%	4 314	78
17.12.2001					58.70	-9.41%	1 761	30
14.12.2001					64.80	-10.00%	0	0
13.12.2001					72.00	-9.88%	0	0
12.12.2001					79.90	-4.65%	0	0
11.12.2001					83.80	-10.08%	1 800	18
10.12.2001					93.20	+0.53%	8 973	93
7.12.2001					92.70	-0.42%	3 194	33
6.12.2001					93.10	0.00%	59 118	592
5.12.2001					93.10	0.00%	10 049	105
4.12.2001					93.10	0.00%	5 515	57
3.12.2001					93.10	+0.97%	4 204	78
30.11.2001					92.20	+8.47%	2 536	27
29.11.2001					85.00	-9.57%	2 788	30
28.11.2001					94.00	-0.10%	45 081	454
27.11.2001					94.10	0.00%	2 811	30
26.11.2001					94.10	0.00%	3 060	32
23.11.2001					94.10	-0.94%	838	9
22.11.2001					95.00	+0.95%	2 871	30
21.11.2001					94.10	+3.40%	25 139	297
20.11.2001					91.00	0.00%	3 276	36
19.11.2001					91.00	-8.08%	5 010	54
16.11.2001					99.00	+3.99%	5 088	54
15.11.2001					95.20	+4.27%	7 025	75
14.11.2001					91.30	0.00%	5 480	60
13.11.2001					91.30	0.00%	1 370	15
12.11.2001					91.30	0.00%	68 355	689
9.11.2001					91.30	-0.21%	19 620	198
8.11.2001					91.50	0.00%	20 949	210
7.11.2001					91.50	+0.21%	11 369	117
6.11.2001					91.30	-0.21%	7 594	78
5.11.2001					91.50	0.00%	16 700	167
2.11.2001					91.50	+0.21%	3 004	33
1.11.2001					91.30	-0.21%	21 617	222
31.10.2001					91.50	+0.54%	9 002	94
30.10.2001					91.00	-4.31%	8 692	93
29.10.2001					95.10	-3.93%	7 665	78
26.10.2001					99.00	+4.10%	6 600	66
25.10.2001					95.10	0.00%	9 182	93
24.10.2001					95.10	-1.24%	7 756	78
23.10.2001					96.30	-3.70%	11 814	120
22.10.2001					100.00	0.00%	9 900	99
19.10.2001					100.00	+3.84%	26 600	266
18.10.2001					96.30	+0.62%	2 100	21
17.10.2001					95.70	+0.52%	6 047	63
16.10.2001					95.20	+0.10%	24 527	247
15.10.2001					95.10	+5.31%	572	6
12.10.2001					90.30	+8.53%	813	9
11.10.2001					83.20	+0.12%	1 414 060	16 637
10.10.2001					83.10	+0.36%	748	9
9.10.2001					82.80	-0.12%	248	3
8.10.2001					82.90	+0.60%	497	6
5.10.2001					82.40	+0.12%	494	6
4.10.2001					82.30	+0.12%	0	0
3.10.2001					82.20	+2.23%	2 959	36
2.10.2001					80.40	-6.72%	36 186	429
1.10.2001					86.20	+9.66%	0	0
‹‹ First 20    Next 60 ›