ZPA NOVÁ PAKA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.1995 | 90.00 | +204.00% | 180 900 | 2 010 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 75.00 | 0.00% | 71 250 | 950 | 66.00 | +2.00% | 3 561 | 54 | ||||||
| 11.4.1996 | 75.00 | -2.59% | 41 325 | 551 | 66.00 | -1.00% | 396 | 6 | ||||||
| 11.3.1996 | 79.00 | 0.00% | 26 149 | 331 | 86.00 | -2.00% | 2 486 | 31 | ||||||
| 1.4.1996 | 70.00 | 0.00% | 21 210 | 303 | 83.00 | +6.00% | 664 | 8 | ||||||
| 18.3.1996 | 70.00 | -1.54% | 18 970 | 271 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 70.00 | 0.00% | 14 420 | 206 | 83.00 | +3.00% | 2 269 | 28 | ||||||
| 28.4.1997 | 48.36 | -4.99% | 9 672 | 200 | 25.00 | -7.25% | 11 670 | 466 | ||||||
| 14.5.1997 | 29.01 | -4.91% | 5 628 | 194 | 30.00 | +9.09% | 750 | 25 | ||||||
| 4.4.1996 | 77.00 | +10.00% | 10 010 | 130 | 66.50 | +2.00% | 1 463 | 22 | ||||||
| 19.2.1996 | 107.73 | -10.00% | 12 712 | 118 | -3.00% | 0 | 0 | |||||||
| 25.4.1996 | 75.00 | 0.00% | 8 775 | 117 | 74.00 | -1.00% | 4 122 | 57 | ||||||
| 15.5.1997 | 27.56 | -4.99% | 2 756 | 100 | 33.00 | +8.00% | 9 915 | 306 | ||||||
| 25.4.1997 | 50.90 | +4.99% | 5 090 | 100 | 27.00 | -10.00% | 16 605 | 615 | ||||||
| 20.6.1996 | 62.00 | +1.30% | 6 200 | 100 | 53.00 | -9.00% | 1 274 | 24 | ||||||
| 12.2.1996 | 133.00 | 0.00% | 13 300 | 100 | 110.00 | -7.00% | 3 300 | 30 | ||||||
| 2.11.1995 | 130.00 | 0.00% | 13 000 | 100 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 31.10.1995 | 130.00 | 0.00% | 13 000 | 100 | 126.50 | -5.00% | 759 | 6 | ||||||
| 18.4.1996 | 75.00 | 0.00% | 7 200 | 96 | 68.50 | +6.00% | 822 | 12 | ||||||
| 24.6.1996 | 62.00 | 0.00% | 5 890 | 95 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
