ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.2001 | 8.50 | +8.97% | 9 | 1 | ||||||||||
| 25.8.2000 | 63.00 | 0.00% | 63 | 1 | ||||||||||
| 29.12.1999 | 149.20 | +22.09% | 149 | 1 | ||||||||||
| 22.11.1999 | 118.80 | -0.58% | 119 | 1 | ||||||||||
| 19.11.1999 | 119.50 | +11.89% | 120 | 1 | ||||||||||
| 17.11.1999 | 118.60 | +6.75% | 119 | 1 | ||||||||||
| 16.11.1999 | 111.10 | +1.55% | 111 | 1 | ||||||||||
| 27.9.1999 | 125.40 | +1.53% | 125 | 1 | ||||||||||
| 24.9.1999 | 123.50 | +2.91% | 124 | 1 | ||||||||||
| 4.8.1999 | 53.90 | +5.06% | 54 | 1 | ||||||||||
| 19.7.1999 | 62.70 | +0.80% | 63 | 1 | ||||||||||
| 16.7.1999 | 62.20 | +1.63% | 62 | 1 | ||||||||||
| 15.7.1999 | 61.20 | +2.85% | 61 | 1 | ||||||||||
| 14.7.1999 | 59.50 | +4.38% | 60 | 1 | ||||||||||
| 1.7.1999 | 59.00 | +7.27% | 59 | 1 | ||||||||||
| 24.4.1998 | 33.00 | 0.00% | 33 | 1 | ||||||||||
| 9.8.1996 | 60.00 | 0.00% | 0 | 0 | 52.00 | -5.00% | 52 | 1 | ||||||
| 19.5.1995 | 92.00 | 0.00% | 1 104 | 12 | 100.00 | 0.00% | 100 | 1 | ||||||
| 28.9.1999 | 126.50 | +0.87% | 253 | 2 | ||||||||||
| 12.9.1995 | 112.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 205 | 2 | ||||||
| ||||||||||||||
