ZPA NOVÁ PAKA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2001 | 83.20 | +0.12% | 1 414 060 | 16 637 | ||||||||||
| 10.9.2001 | 69.80 | +4.96% | 1 104 166 | 16 604 | ||||||||||
| 30.4.1997 | 43.66 | -4.98% | 0 | 0 | 21.00 | -8.69% | 306 894 | 14 614 | ||||||
| 29.9.1999 | 115.00 | -9.09% | 1 799 494 | 12 974 | ||||||||||
| 9.7.1999 | 58.00 | 0.00% | 696 000 | 12 000 | ||||||||||
| 21.9.2001 | 80.00 | 0.00% | 684 300 | 8 055 | ||||||||||
| 11.1.2000 | 97.10 | -9.92% | 493 559 | 5 083 | ||||||||||
| 19.8.1999 | 50.00 | 0.00% | 82 530 | 1 834 | ||||||||||
| 5.9.2001 | 66.50 | +9.91% | 111 769 | 1 713 | ||||||||||
| 21.4.1997 | 56.53 | -4.99% | 0 | 0 | 40.00 | -9.29% | 40 200 | 1 005 | ||||||
| 12.11.2001 | 91.30 | 0.00% | 68 355 | 689 | ||||||||||
| 25.4.1997 | 50.90 | +4.99% | 5 090 | 100 | 27.00 | -10.00% | 16 605 | 615 | ||||||
| 6.12.2001 | 93.10 | 0.00% | 59 118 | 592 | ||||||||||
| 24.4.1997 | 48.48 | -4.99% | 0 | 0 | 30.00 | -9.09% | 15 000 | 500 | ||||||
| 23.4.1997 | 51.03 | -4.98% | 0 | 0 | 33.00 | -8.33% | 16 500 | 500 | ||||||
| 22.4.1997 | 53.71 | -4.98% | 0 | 0 | 36.00 | -10.00% | 18 000 | 500 | ||||||
| 28.4.1997 | 48.36 | -4.99% | 9 672 | 200 | 25.00 | -7.25% | 11 670 | 466 | ||||||
| 28.11.2001 | 94.00 | -0.10% | 45 081 | 454 | ||||||||||
| 2.10.2001 | 80.40 | -6.72% | 36 186 | 429 | ||||||||||
| 29.4.1997 | 45.95 | -4.98% | 0 | 0 | 23.00 | -8.14% | 9 269 | 403 | ||||||
| ||||||||||||||
