ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1998 | 0.00 | -69.30% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | -43.50% | 0 | 0 | ||||||||||
25.9.1996 | 57.00 | 0.00% | 0 | 0 | -38.81% | 0 | 0 | |||||||
2.4.1996 | 70.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
6.10.1997 | -20.00% | 0 | ||||||||||||
17.10.1996 | 48.51 | -4.99% | 4 075 | 84 | 36.00 | -18.18% | 1 404 | 39 | ||||||
3.10.1997 | -16.66% | 0 | ||||||||||||
2.10.1997 | -14.28% | 0 | ||||||||||||
11.8.1995 | 123.97 | +4.99% | 5 579 | 45 | 104.50 | -13.00% | 2 822 | 27 | ||||||
1.10.1997 | -12.50% | 0 | ||||||||||||
26.9.2001 | 77.60 | -11.31% | 4 321 | 51 | ||||||||||
30.9.1997 | -11.11% | 0 | ||||||||||||
11.12.2001 | 83.80 | -10.08% | 1 800 | 18 | ||||||||||
14.12.2001 | 64.80 | -10.00% | 0 | 0 | ||||||||||
13.9.2001 | 72.00 | -10.00% | 2 640 | 36 | ||||||||||
23.1.2001 | 9.00 | -10.00% | 0 | 0 | ||||||||||
17.1.2001 | 11.70 | -10.00% | 0 | 0 | ||||||||||
4.1.2001 | 24.30 | -10.00% | 0 | 0 | ||||||||||
14.12.2000 | 48.60 | -10.00% | 0 | 0 | ||||||||||
14.11.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
|