ZPA NOVÁ PAKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA NOVÁ PAKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.1998					0.00	+258.32%	0	0
9.9.1998					0.00	+91.35%	0	0
10.10.1996	46.44	0.00%	0	0		+66.15%	0	0
9.10.1997						+55.55%	0
31.10.1997						+54.54%	0
7.1.1997	29.88	0.00%	0	0		+41.89%	0
21.10.1996	53.47	+4.98%	0	0	0.00	+37.36%	0	0
26.6.1996	62.00	0.00%	0	0		+24.00%	0	0
29.12.1999					149.20	+22.09%	149	1
29.3.2000					65.70	+21.89%	0	0
22.3.1996	65.00	0.00%	0	0		+21.00%	0	0
16.12.1999					78.00	+19.81%	0	0
19.7.1996	65.98	+4.99%	0	0		+19.00%	0	0
7.5.1997	35.57	-4.99%	0	0		+15.38%	0
16.10.1997						+14.28%	0
10.8.1995	118.07	+4.99%	0	0		+14.00%	0	0
11.10.2000					65.80	+13.44%	0	0
31.3.2000					81.80	+13.29%	0	0
17.10.1997						+12.50%	0
7.10.1997					4.50	+12.50%	108	24
‹‹ First 60     Next 20 ›