ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					131.80	-4.97%	0	0
22.11.2001					138.70	-4.93%	0	0
21.11.2001					145.90	-4.95%	0	0
20.11.2001					153.50	-1.97%	0	0
19.11.2001					156.60	-9.89%	96 272	547
16.11.2001					173.80	+10.00%	0	0
15.11.2001					158.00	+16.00%	0	0
14.11.2001					136.20	-4.95%	0	0
13.11.2001					143.30	-9.93%	0	0
12.11.2001					159.10	+15.87%	1 273	8
9.11.2001					137.30	-4.98%	0	0
8.11.2001					144.50	-9.91%	0	0
7.11.2001					160.40	+9.78%	2 246	14
6.11.2001					146.10	-9.92%	11 688	80
5.11.2001					162.20	-4.97%	12 976	80
2.11.2001					170.70	-4.95%	0	0
1.11.2001					179.60	-9.92%	0	0
31.10.2001					199.40	+6.63%	0	0
30.10.2001					187.00	+10.00%	0	0
29.10.2001					170.00	-1.90%	13 260	78
‹‹ First 60     ‹ Previous 20 Next 20 ›