ZPA PEČKY, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 54.20 | -4.99% | 867 | 16 | +6.50% | 0 | ||||||||
| 14.5.1997 | 55.00 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
| 13.5.1997 | 55.00 | -0.18% | 10 175 | 185 | -0.53% | 0 | ||||||||
| 12.5.1997 | 55.10 | 0.00% | 0 | 0 | 56.30 | +3.30% | 3 716 | 66 | ||||||
| 9.5.1997 | 55.10 | 0.00% | 386 | 7 | +2.83% | 0 | ||||||||
| 7.5.1997 | 55.10 | 0.00% | 441 | 8 | 53.00 | +0.58% | 2 809 | 53 | ||||||
| 6.5.1997 | 55.10 | +1.66% | 771 | 14 | -3.00% | 0 | ||||||||
| 30.5.1997 | 55.20 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
| 29.5.1997 | 55.20 | 0.00% | 0 | 0 | 51.50 | -6.36% | 412 | 8 | ||||||
| 28.5.1997 | 55.20 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
| 27.5.1997 | 55.20 | 0.00% | 0 | 0 | 50.50 | +2.02% | 152 | 3 | ||||||
| 26.5.1997 | 55.20 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
| 23.5.1997 | 55.20 | 0.00% | 0 | 0 | 52.00 | -3.70% | 1 352 | 26 | ||||||
| 22.5.1997 | 55.20 | 0.00% | 0 | 0 | 54.00 | -1.81% | 864 | 16 | ||||||
| 21.5.1997 | 55.20 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| 20.5.1997 | 55.20 | 0.00% | 828 | 15 | 52.00 | -4.41% | 156 | 3 | ||||||
| 19.5.1997 | 55.20 | 0.00% | 0 | 0 | 55.00 | -1.09% | 3 645 | 67 | ||||||
| 16.5.1997 | 55.20 | 0.00% | 0 | 0 | +5.76% | 0 | ||||||||
| 15.5.1997 | 55.20 | +0.36% | 552 | 10 | 52.00 | -2.80% | 780 | 15 | ||||||
| 2.5.1997 | 57.05 | -4.99% | 0 | 0 | -8.92% | 0 | ||||||||
| ||||||||||||||
