ZPA PEČKY, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (81)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.1997	55.20	0.00%	0	0	50.50	+2.02%	152	3
29.5.1997	55.20	0.00%	0	0	51.50	-6.36%	412	8
23.5.1997	55.20	0.00%	0	0	52.00	-3.70%	1 352	26
20.5.1997	55.20	0.00%	828	15	52.00	-4.41%	156	3
15.5.1997	55.20	+0.36%	552	10	52.00	-2.80%	780	15
7.5.1997	55.10	0.00%	441	8	53.00	+0.58%	2 809	53
22.5.1997	55.20	0.00%	0	0	54.00	-1.81%	864	16
19.5.1997	55.20	0.00%	0	0	55.00	-1.09%	3 645	67
1.7.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
30.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
29.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
28.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
25.6.1999	77.90	0.00%	0	0	56.00	0.00%	896	16
24.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
23.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
22.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
21.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
18.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
17.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
16.6.1999	77.90	0.00%	0	0	56.00	0.00%	0	0
‹‹ First 60     Next 20 ›