ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.7.1999 | 77.90 | 0.00% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
1.7.1997 | 92.79 | +4.98% | 0 | 0 | 79.00 | 0.00% | 79 | 1 | ||||||
19.10.1998 | 67.32 | +4.99% | 0 | 0 | 81.00 | 0.00% | 81 | 1 | ||||||
12.11.1999 | 77.90 | 0.00% | 0 | 0 | 82.40 | -9.94% | 82 | 1 | ||||||
11.4.1995 | 99.00 | +312.00% | 7 227 | 73 | 87.00 | -6.00% | 87 | 1 | ||||||
21.4.1995 | 104.00 | -458.00% | 728 | 7 | 104.50 | -5.00% | 105 | 1 | ||||||
3.12.1997 | 146.68 | -4.99% | 0 | 0 | 134.00 | 0.00% | 134 | 1 | ||||||
9.11.2000 | 141.60 | -7.99% | 142 | 1 | ||||||||||
12.11.1997 | 200.00 | +0.50% | 9 800 | 49 | 146.00 | 0.00% | 146 | 1 | ||||||
11.11.1997 | 198.99 | +4.99% | 0 | 0 | 146.00 | +0.06% | 146 | 1 | ||||||
27.5.1997 | 55.20 | 0.00% | 0 | 0 | 50.50 | +2.02% | 152 | 3 | ||||||
20.5.1997 | 55.20 | 0.00% | 828 | 15 | 52.00 | -4.41% | 156 | 3 | ||||||
26.9.1997 | 200.00 | 0.00% | 90 400 | 452 | 162.00 | -0.06% | 162 | 1 | ||||||
19.8.1996 | 164.85 | +5.00% | 0 | 0 | 162.50 | 0.00% | 163 | 1 | ||||||
3.10.1997 | 173.00 | -4.63% | 18 165 | 105 | 175.50 | -9.48% | 176 | 1 | ||||||
11.6.1997 | 63.00 | 0.00% | 0 | 0 | 61.00 | -0.81% | 244 | 4 | ||||||
9.1.1998 | 121.78 | 0.00% | 0 | 0 | 123.00 | -1.40% | 246 | 2 | ||||||
24.4.1997 | 70.03 | -4.79% | 1 611 | 23 | 65.90 | -6.96% | 264 | 4 | ||||||
12.12.1996 | 141.00 | 0.00% | 0 | 0 | 130.50 | -5.43% | 392 | 3 | ||||||
21.5.1999 | 82.00 | 0.00% | 0 | 0 | 82.00 | -9.19% | 410 | 5 | ||||||
|