ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1993 | 153.60 | +2 000.00% | 6 298 | 41 | ||||||||||
| 23.11.1993 | 198.72 | +2 000.00% | 13 116 | 66 | ||||||||||
| 16.11.1993 | 165.60 | +2 000.00% | 17 222 | 104 | ||||||||||
| 9.11.1993 | 138.00 | +2 000.00% | 6 900 | 50 | ||||||||||
| 2.11.1993 | 115.20 | +2 000.00% | 4 954 | 43 | ||||||||||
| 5.10.1993 | 96.00 | +2 000.00% | 2 304 | 24 | ||||||||||
| 12.10.1993 | 115.00 | +1 979.00% | 1 150 | 10 | ||||||||||
| 25.11.1993 | 238.00 | +1 976.00% | 17 850 | 75 | ||||||||||
| 12.9.1994 | 96.80 | +1 000.00% | 5 034 | 52 | ||||||||||
| 8.9.1994 | 88.00 | +1 000.00% | 2 288 | 26 | ||||||||||
| 26.7.1994 | 128.70 | +1 000.00% | 3 990 | 31 | ||||||||||
| 12.7.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
| 30.6.1994 | 108.90 | +1 000.00% | 1 307 | 12 | ||||||||||
| 28.6.1994 | 99.00 | +1 000.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 119.79 | +1 000.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 108.90 | +1 000.00% | 1 742 | 16 | ||||||||||
| 6.6.1994 | 104.50 | +1 000.00% | 0 | 0 | ||||||||||
| 9.5.1994 | 139.15 | +1 000.00% | 2 226 | 16 | ||||||||||
| 5.5.1994 | 126.50 | +1 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 168.96 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
