ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.7.1998 | 75.29 | +4.99% | 0 | 0 | 70.50 | -28.86% | 1 692 | 24 | ||||||
| 20.12.2001 | 92.30 | -21.91% | 8 520 | 85 | ||||||||||
| 30.6.1997 | 88.38 | 0.00% | 0 | 0 | -21.91% | 0 | ||||||||
| 5.5.1998 | 107.49 | +4.99% | 0 | 0 | 90.00 | -18.91% | 7 050 | 84 | ||||||
| 12.12.2001 | 136.00 | -17.57% | 0 | 0 | ||||||||||
| 22.10.1996 | 203.00 | 0.00% | 0 | 0 | 178.10 | -12.22% | 14 300 | 83 | ||||||
| 10.8.2001 | 270.00 | -11.18% | 0 | 0 | ||||||||||
| 18.6.1996 | 304.00 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 30.10.1996 | 175.09 | -4.99% | 0 | 0 | 0.00 | -10.96% | 0 | 0 | ||||||
| 17.8.2001 | 243.00 | -10.00% | 0 | 0 | ||||||||||
| 11.4.2001 | 220.50 | -10.00% | 0 | 0 | ||||||||||
| 13.2.2001 | 132.30 | -10.00% | 0 | 0 | ||||||||||
| 17.1.2001 | 121.50 | -10.00% | 0 | 0 | ||||||||||
| 16.1.2001 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| 8.11.2000 | 153.90 | -10.00% | 0 | 0 | ||||||||||
| 3.11.2000 | 199.80 | -10.00% | 0 | 0 | ||||||||||
| 26.10.2000 | 225.00 | -10.00% | 0 | 0 | ||||||||||
| 2.6.2000 | 267.30 | -10.00% | 0 | 0 | ||||||||||
| 26.5.2000 | 77.90 | 0.00% | 0 | 0 | 297.00 | -10.00% | 0 | 0 | ||||||
| 10.11.1999 | 77.90 | 0.00% | 0 | 0 | 96.30 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
