ZPA PEČKY, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ZPA PEČKY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1998 | 97.51 | +4.99% | 0 | 0 | 0.00 | +56.81% | 0 | 0 | ||||||
27.6.1997 | 88.38 | +4.98% | 0 | 0 | +53.87% | 0 | ||||||||
2.7.1997 | 97.42 | +4.98% | 0 | 0 | +45.56% | 0 | ||||||||
21.7.1998 | 71.71 | +4.99% | 0 | 0 | 0.00 | +41.58% | 0 | 0 | ||||||
24.10.1996 | 203.00 | 0.00% | 0 | 0 | 0.00 | +24.48% | 0 | 0 | ||||||
25.7.2001 | 209.00 | +16.04% | 0 | 0 | ||||||||||
15.11.2001 | 158.00 | +16.00% | 0 | 0 | ||||||||||
18.10.2001 | 160.20 | +16.00% | 0 | 0 | ||||||||||
18.9.2001 | 176.10 | +16.00% | 0 | 0 | ||||||||||
29.8.2001 | 142.70 | +15.92% | 0 | 0 | ||||||||||
5.6.2001 | 85.90 | +15.92% | 0 | 0 | ||||||||||
12.11.2001 | 159.10 | +15.87% | 1 273 | 8 | ||||||||||
9.10.2001 | 110.30 | +15.73% | 3 971 | 36 | ||||||||||
7.2.1996 | 198.45 | +5.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
21.10.1996 | 203.00 | +0.49% | 13 398 | 66 | 0.00 | +14.78% | 0 | 0 | ||||||
12.5.1995 | 98.00 | -485.00% | 3 332 | 34 | +14.00% | 0 | 0 | |||||||
26.8.1996 | 210.00 | +5.00% | 22 050 | 105 | +13.00% | 0 | 0 | |||||||
19.12.2001 | 118.20 | +12.67% | 12 808 | 125 | ||||||||||
20.10.1995 | 156.16 | +4.99% | 16 084 | 103 | +12.00% | 0 | 0 | |||||||
13.4.1995 | 109.14 | +499.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
|