ZPS ZLÍN, ZPS, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6.1999 | 82.13 | -12.59% | 134 010 | 1 600 | 91.00 | -8.08% | 32 721 694 | 311 692 | ||||||
| 28.5.1999 | 124.74 | +13.40% | 1 331 811 | 11 200 | 129.00 | +8.40% | 1 560 802 | 12 341 | ||||||
| 1.6.1999 | 144.00 | +2.12% | 5 418 372 | 34 500 | 152.00 | +9.35% | 1 360 145 | 9 637 | ||||||
| 2.6.1999 | 132.21 | -8.18% | 1 576 480 | 11 146 | 138.70 | -8.75% | 1 191 467 | 8 115 | ||||||
| 27.5.1999 | 110.00 | -6.20% | 2 409 140 | 21 275 | 119.00 | +8.18% | 838 309 | 7 111 | ||||||
| 22.12.1998 | 247.00 | -1.20% | 197 600 | 800 | 260.00 | 0.00% | 685 200 | 2 739 | ||||||
| 12.1.1999 | 223.00 | 0.00% | 0 | 0 | 248.00 | +7.35% | 660 400 | 2 750 | ||||||
| 4.6.1999 | 104.88 | -12.60% | 274 742 | 2 500 | 120.00 | -9.77% | 599 480 | 4 974 | ||||||
| 19.2.1997 | 1 830.00 | +1.94% | 358 680 | 196 | 1 830.00 | -2.27% | 531 248 | 302 | ||||||
| 27.5.1996 | 1 545.00 | +0.32% | 812 670 | 526 | 1 545.00 | +2.00% | 503 460 | 327 | ||||||
| 28.5.1996 | 1 540.00 | -0.32% | 121 660 | 79 | 1 508.00 | 0.00% | 403 708 | 262 | ||||||
| 30.8.1996 | 1 663.00 | -4.97% | 636 929 | 383 | 1 720.10 | -3.00% | 394 965 | 230 | ||||||
| 11.6.1999 | 82.78 | +13.39% | 410 009 | 5 022 | 75.00 | -8.53% | 380 224 | 5 017 | ||||||
| 22.7.1996 | 1 640.00 | +0.61% | 1 161 120 | 708 | 1 640.00 | +2.00% | 378 841 | 232 | ||||||
| 20.2.1997 | 1 880.00 | +2.73% | 1 231 400 | 655 | 1 779.10 | +3.98% | 371 315 | 203 | ||||||
| 24.5.1996 | 1 540.00 | +1.31% | 401 940 | 261 | 1 525.00 | 0.00% | 325 802 | 215 | ||||||
| 3.6.1996 | 1 550.00 | -0.32% | 578 150 | 373 | 1 520.00 | -3.00% | 300 618 | 200 | ||||||
| 8.8.1996 | 1 861.00 | +2.19% | 282 872 | 152 | 1 860.00 | -2.00% | 294 622 | 168 | ||||||
| 9.10.1996 | 1 770.00 | +4.60% | 656 670 | 371 | 1 730.00 | +2.03% | 291 233 | 166 | ||||||
| 18.3.1999 | 107.00 | +13.26% | 127 124 | 1 200 | 105.00 | +9.37% | 286 765 | 2 738 | ||||||
| ||||||||||||||
