ZPS ZLÍN, ZPS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.1998 | 223.00 | -4.98% | 223 | 1 | 257.50 | -2.79% | 4 635 | 18 | ||||||
| 30.10.1998 | 263.00 | +1.15% | 263 | 1 | 0.00 | -0.14% | 0 | 0 | ||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 26.1.1999 | 213.00 | -4.48% | 426 | 2 | 209.10 | 0.00% | 0 | 0 | ||||||
| 13.7.1993 | 1 200.00 | +2 000.00% | 2 400 | 2 | ||||||||||
| 16.10.1998 | 248.00 | +0.40% | 744 | 3 | 278.10 | -0.67% | 2 781 | 10 | ||||||
| 10.8.1998 | 536.00 | +1.13% | 1 608 | 3 | 536.00 | +0.21% | 8 608 | 16 | ||||||
| 14.12.1998 | 254.00 | -4.51% | 1 016 | 4 | 265.00 | -3.63% | 13 990 | 54 | ||||||
| 18.2.1998 | 990.00 | +0.40% | 3 960 | 4 | 981.00 | +0.27% | 43 524 | 44 | ||||||
| 11.11.1997 | 1 393.00 | 0.00% | 6 965 | 5 | 1 382.50 | -2.57% | 45 875 | 34 | ||||||
| 15.4.1998 | 846.00 | -3.86% | 5 076 | 6 | 841.00 | -3.42% | 55 617 | 66 | ||||||
| 26.1.1995 | 1 650.00 | -265.00% | 9 900 | 6 | 1 615.50 | 0.00% | 14 540 | 9 | ||||||
| 30.11.1998 | 293.00 | -1.11% | 2 051 | 7 | 0.00 | +2.16% | 0 | 0 | ||||||
| 13.10.1998 | 247.00 | -5.00% | 1 729 | 7 | 260.00 | +7.91% | 14 206 | 54 | ||||||
| 12.12.1997 | 1 236.00 | -0.48% | 8 652 | 7 | +0.20% | 0 | ||||||||
| 5.11.1998 | 296.00 | +2.10% | 2 368 | 8 | 283.00 | +4.17% | 8 336 | 31 | ||||||
| 12.6.1998 | 519.00 | -0.19% | 4 152 | 8 | 510.00 | +0.74% | 510 | 1 | ||||||
| 23.2.1998 | 990.00 | -1.98% | 7 920 | 8 | 999.00 | -0.28% | 47 456 | 48 | ||||||
| 22.12.1997 | 1 140.00 | -5.00% | 9 120 | 8 | 1 180.00 | +2.65% | 29 388 | 25 | ||||||
| 29.8.1997 | 1 532.00 | +0.72% | 12 256 | 8 | 1 507.00 | -1.64% | 39 214 | 26 | ||||||
| ||||||||||||||
