ZPS ZLÍN, ZPS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZPS ZLÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.8.1998 | 520.00 | +2.56% | 6 760 | 13 | 520.00 | -1.23% | 520 | 1 | ||||||
| 28.7.1998 | 515.00 | 0.00% | 0 | 0 | 520.10 | +0.50% | 520 | 1 | ||||||
| 29.6.1998 | 486.00 | -1.21% | 194 400 | 400 | 451.00 | -9.32% | 451 | 1 | ||||||
| 12.6.1998 | 519.00 | -0.19% | 4 152 | 8 | 510.00 | +0.74% | 510 | 1 | ||||||
| 29.1.1998 | 1 150.00 | +3.69% | 284 050 | 247 | 1 100.00 | +3.17% | 1 100 | 1 | ||||||
| 1.9.1995 | 1 270.00 | +4.95% | 0 | 0 | 1 244.50 | +7.00% | 1 245 | 1 | ||||||
| 12.7.1995 | 1 165.00 | 0.00% | 59 415 | 51 | 1 221.50 | +8.00% | 1 222 | 1 | ||||||
| 26.6.1995 | 1 160.00 | 0.00% | 125 280 | 108 | 1 131.00 | +2.00% | 1 131 | 1 | ||||||
| 12.6.1995 | 1 160.00 | -3.33% | 93 960 | 81 | 1 151.00 | +3.00% | 1 151 | 1 | ||||||
| 10.5.1995 | 1 190.00 | +258.00% | 30 940 | 26 | 1 200.00 | +2.00% | 1 200 | 1 | ||||||
| 5.5.1995 | 1 200.00 | 0.00% | 93 600 | 78 | 1 150.00 | +3.00% | 1 150 | 1 | ||||||
| 18.2.1999 | 202.40 | -4.97% | 0 | 0 | 190.00 | +0.15% | 380 | 2 | ||||||
| 1.9.1998 | 380.00 | -3.69% | 76 000 | 200 | 363.00 | -9.49% | 726 | 2 | ||||||
| 20.8.1998 | 500.00 | -1.96% | 76 090 | 150 | 501.80 | +3.16% | 1 038 | 2 | ||||||
| 1.7.1998 | 486.00 | +4.51% | 109 836 | 226 | 480.00 | +5.06% | 960 | 2 | ||||||
| 30.6.1997 | 1 561.00 | +1.69% | 23 415 | 15 | 1 461.00 | -2.63% | 2 922 | 2 | ||||||
| 29.5.1997 | 1 649.00 | +4.96% | 775 030 | 470 | 1 607.50 | +3.89% | 3 215 | 2 | ||||||
| 9.9.1996 | 1 720.00 | +1.17% | 385 280 | 224 | 1 668.00 | 0.00% | 3 336 | 2 | ||||||
| 15.7.1996 | 1 603.00 | +0.18% | 64 120 | 40 | 1 600.00 | +3.00% | 3 200 | 2 | ||||||
| 25.8.1995 | 1 210.00 | 0.00% | 0 | 0 | 1 210.00 | -1.00% | 2 420 | 2 | ||||||
| ||||||||||||||
