AGRO-TEX, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 271.00 | +8.40% | 42 005 | 155 | 224.50 | -5.00% | 13 695 | 61 | ||||||
| 7.12.1995 | 182.00 | -9.45% | 40 950 | 225 | 193.00 | -10.00% | 7 334 | 38 | ||||||
| 10.5.1996 | 235.00 | -4.85% | 40 890 | 174 | -2.00% | 0 | 0 | |||||||
| 4.10.1995 | 203.00 | +0.99% | 39 788 | 196 | 189.00 | -4.00% | 3 591 | 19 | ||||||
| 2.5.1996 | 225.00 | -0.44% | 38 025 | 169 | +1.00% | 0 | 0 | |||||||
| 12.3.1996 | 235.00 | 0.00% | 37 600 | 160 | 227.50 | -2.00% | 17 290 | 76 | ||||||
| 21.2.1996 | 235.00 | 0.00% | 37 600 | 160 | 235.00 | +1.00% | 23 500 | 100 | ||||||
| 2.11.1995 | 216.00 | +0.46% | 37 368 | 173 | 215.00 | -2.00% | 3 010 | 14 | ||||||
| 31.1.1996 | 219.00 | -4.78% | 37 011 | 169 | 220.00 | -1.00% | 45 423 | 193 | ||||||
| 7.3.1996 | 235.00 | 0.00% | 36 425 | 155 | 235.00 | -1.00% | 6 580 | 28 | ||||||
| 6.3.1996 | 235.00 | 0.00% | 35 485 | 151 | 235.00 | +4.00% | 17 765 | 75 | ||||||
| 8.3.1996 | 235.00 | 0.00% | 34 545 | 147 | 235.00 | 0.00% | 11 045 | 47 | ||||||
| 9.10.1995 | 207.00 | +1.47% | 34 155 | 165 | 197.00 | -4.00% | 3 743 | 19 | ||||||
| 20.3.1996 | 257.00 | +0.39% | 33 410 | 130 | 237.50 | -3.00% | 9 025 | 38 | ||||||
| 11.12.1995 | 165.00 | -9.34% | 32 505 | 197 | 180.00 | -7.00% | 6 840 | 38 | ||||||
| 20.2.1996 | 235.00 | +2.17% | 31 490 | 134 | +1.00% | 0 | 0 | |||||||
| 28.3.1996 | 258.00 | 0.00% | 31 476 | 122 | 240.00 | -1.00% | 13 680 | 57 | ||||||
| 13.2.1996 | 222.00 | +3.73% | 31 080 | 140 | 230.00 | +6.00% | 44 620 | 194 | ||||||
| 16.5.1996 | 206.00 | +0.48% | 30 488 | 148 | 227.00 | -1.00% | 21 565 | 95 | ||||||
| 9.2.1996 | 214.00 | -4.88% | 29 960 | 140 | 220.00 | -2.00% | 41 737 | 193 | ||||||
| ||||||||||||||
