AGRO-TEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1996 | 71.05 | 0.00% | 0 | 0 | 65.00 | -9.72% | 130 | 2 | ||||||
| 3.9.1999 | 34.10 | 0.00% | 136 | 4 | ||||||||||
| 13.4.1995 | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
| 27.11.1997 | 14.00 | -6.66% | 196 | 14 | ||||||||||
| 28.11.1997 | 15.00 | +7.14% | 210 | 14 | ||||||||||
| 10.10.1996 | 59.85 | 0.00% | 0 | 0 | 54.10 | -1.63% | 216 | 4 | ||||||
| 19.12.1997 | 12.00 | -7.69% | 228 | 19 | ||||||||||
| 9.7.1996 | 114.04 | -4.99% | 8 895 | 78 | 114.00 | -10.00% | 228 | 2 | ||||||
| 31.10.1997 | 18.00 | 0.00% | 252 | 14 | ||||||||||
| 19.11.1997 | 14.00 | 266 | 19 | |||||||||||
| 8.10.1997 | 25.00 | -3.21% | 300 | 12 | ||||||||||
| 20.5.1997 | 20.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 300 | 12 | ||||||
| 21.10.1997 | 22.00 | -4.13% | 308 | 14 | ||||||||||
| 16.1.1997 | 73.23 | -4.99% | 0 | 0 | 62.00 | -8.82% | 310 | 5 | ||||||
| 3.11.1997 | 17.00 | -5.55% | 323 | 19 | ||||||||||
| 24.4.1997 | 20.00 | 0.00% | 0 | 0 | 26.00 | -2.98% | 364 | 14 | ||||||
| 10.10.2001 | 37.00 | 0.00% | 370 | 10 | ||||||||||
| 29.10.1998 | 28.20 | +0.17% | 395 | 14 | ||||||||||
| 4.9.1996 | 107.00 | 0.00% | 0 | 0 | 99.00 | -7.00% | 396 | 4 | ||||||
| 18.6.1997 | 25.51 | 0.00% | 0 | 0 | 29.00 | +7.40% | 406 | 14 | ||||||
| ||||||||||||||
