AGRO-TEX, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRO-TEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.8.1996 | 78.00 | +4.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 220.00 | +4.76% | 880 | 4 | +8.00% | 0 | 0 | |||||||
19.5.1995 | 67.00 | +101.00% | 268 | 4 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 70.00 | +144.00% | 560 | 8 | 51.50 | -2.00% | 1 236 | 24 | ||||||
19.3.1997 | 42.00 | +3.09% | 504 | 12 | 44.00 | -4.34% | 1 232 | 28 | ||||||
3.7.1996 | 133.00 | -5.00% | 1 596 | 12 | 141.00 | -3.00% | 4 229 | 31 | ||||||
24.9.1996 | 71.05 | -4.98% | 995 | 14 | 79.00 | -0.12% | 2 844 | 36 | ||||||
9.10.1996 | 59.85 | +5.00% | 838 | 14 | 55.00 | +10.00% | 770 | 14 | ||||||
27.11.1996 | 87.93 | +4.99% | 1 231 | 14 | +8.45% | 0 | ||||||||
14.10.1996 | 54.02 | -4.99% | 756 | 14 | 54.00 | -4.23% | 2 052 | 38 | ||||||
3.2.1997 | 73.39 | +4.99% | 1 027 | 14 | +4.83% | 0 | ||||||||
24.9.1997 | 22.30 | -4.98% | 312 | 14 | 0.00% | 0 | ||||||||
3.3.1997 | 56.60 | +4.98% | 792 | 14 | +8.51% | 0 | ||||||||
4.3.1997 | 58.00 | +2.47% | 812 | 14 | 52.00 | +1.96% | 2 600 | 50 | ||||||
19.2.1996 | 230.00 | 0.00% | 3 220 | 14 | 230.00 | 0.00% | 13 110 | 57 | ||||||
16.1.1996 | 190.00 | +4.70% | 2 660 | 14 | 180.50 | -5.00% | 4 332 | 24 | ||||||
11.10.1995 | 215.00 | +1.89% | 3 010 | 14 | +5.00% | 0 | 0 | |||||||
1.9.1995 | 132.00 | +1.53% | 1 848 | 14 | 129.00 | +10.00% | 9 030 | 70 | ||||||
16.8.1995 | 116.00 | +0.86% | 1 624 | 14 | 110.00 | 0.00% | 440 | 4 | ||||||
14.8.1995 | 113.00 | -3.91% | 1 582 | 14 | +10.00% | 0 | 0 | |||||||
10.8.1995 | 112.00 | +0.90% | 1 568 | 14 | +10.00% | 0 | 0 | |||||||
9.8.1995 | 111.00 | +2.77% | 1 554 | 14 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 68.00 | +153.00% | 952 | 14 | -9.00% | 0 | 0 | |||||||
10.3.1997 | 48.60 | -2.29% | 729 | 15 | 50.00 | +4.16% | 1 300 | 26 | ||||||
13.4.1995 | 67.83 | -500.00% | 1 085 | 16 | 50.00 | -9.00% | 150 | 3 | ||||||
30.8.1996 | 107.00 | -4.67% | 1 926 | 18 | 101.00 | -1.00% | 505 | 5 | ||||||
19.11.1996 | 72.55 | +4.99% | 1 378 | 19 | +7.22% | 0 | ||||||||
4.7.1997 | 24.70 | +1.89% | 469 | 19 | 0.00% | 0 | ||||||||
3.4.1997 | 32.51 | -4.99% | 618 | 19 | 0.00% | 0 | ||||||||
14.8.1996 | 90.28 | +4.98% | 1 715 | 19 | +5.00% | 0 | 0 | |||||||
1.7.1996 | 134.00 | -4.21% | 2 546 | 19 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 235.00 | 0.00% | 4 465 | 19 | 227.50 | -1.00% | 6 370 | 28 | ||||||
16.2.1996 | 230.00 | +2.22% | 4 370 | 19 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 208.00 | +4.52% | 3 952 | 19 | 185.00 | +5.00% | 14 060 | 76 | ||||||
12.1.1996 | 172.82 | -4.99% | 3 284 | 19 | 180.50 | -5.00% | 3 430 | 19 | ||||||
24.8.1995 | 125.00 | +0.80% | 2 375 | 19 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 122.00 | +0.16% | 2 318 | 19 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 108.00 | +1.88% | 2 052 | 19 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 78.00 | +1.29% | 1 482 | 19 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 66.00 | +153.00% | 1 254 | 19 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 57.87 | +498.00% | 1 100 | 19 | 100.00 | -1.00% | 9 600 | 96 | ||||||
10.2.1997 | 70.00 | 0.00% | 1 400 | 20 | +1.81% | 0 | ||||||||
28.8.1996 | 118.15 | -4.99% | 2 363 | 20 | -2.00% | 0 | 0 | |||||||
27.8.1996 | 124.36 | -4.99% | 2 487 | 20 | -5.00% | 0 | 0 | |||||||
20.8.1996 | 109.71 | +4.99% | 2 194 | 20 | +9.00% | 0 | 0 | |||||||
22.4.1997 | 20.00 | -2.58% | 440 | 22 | 27.00 | 0.00% | 1 026 | 38 | ||||||
3.12.1996 | 96.69 | +4.99% | 2 127 | 22 | 84.00 | +9.09% | 9 324 | 111 | ||||||
15.2.1996 | 225.00 | +1.35% | 5 175 | 23 | 230.00 | +1.00% | 16 165 | 71 | ||||||
9.5.1995 | 66.50 | -500.00% | 1 530 | 23 | +1.00% | 0 | 0 | |||||||
5.12.1996 | 106.59 | +4.99% | 2 558 | 24 | 100.50 | +9.23% | 2 312 | 23 | ||||||
24.7.1996 | 93.00 | -4.02% | 2 232 | 24 | 92.10 | +1.00% | 1 750 | 19 | ||||||
23.10.1995 | 247.00 | +9.77% | 5 928 | 24 | ||||||||||
30.7.1996 | 79.80 | -4.93% | 2 075 | 26 | -4.00% | 0 | 0 | |||||||
11.10.1996 | 56.86 | -4.99% | 1 592 | 28 | 57.40 | +4.23% | 2 820 | 50 | ||||||
16.10.1996 | 59.55 | +4.98% | 1 667 | 28 | 56.00 | +4.52% | 2 629 | 47 | ||||||
27.2.1996 | 235.00 | 0.00% | 6 580 | 28 | 250.00 | 0.00% | 30 471 | 127 | ||||||
7.2.1996 | 225.00 | 0.00% | 6 300 | 28 | 214.00 | -5.00% | 4 066 | 19 | ||||||
10.10.1995 | 211.00 | +1.93% | 5 908 | 28 | 198.00 | +1.00% | 16 632 | 84 | ||||||
28.9.1995 | 195.00 | +1.56% | 5 460 | 28 | 169.50 | -7.00% | 3 221 | 19 | ||||||
26.9.1995 | 189.00 | +1.61% | 5 292 | 28 | 182.00 | +4.00% | 2 548 | 14 | ||||||
|