ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.8.2018 | 1 540.00 | +2.66% | 1 540 | 1 | ||||||||||
3.4.2018 | 1 520.00 | -1.93% | 1 520 | 1 | ||||||||||
15.2.2018 | 1 540.00 | +3.35% | 1 540 | 1 | ||||||||||
7.2.2018 | 1 510.00 | +2.72% | 1 510 | 1 | ||||||||||
25.9.2017 | 1 480.00 | -0.67% | 1 480 | 1 | ||||||||||
11.8.2017 | 1 497.00 | 0.00% | 1 497 | 1 | ||||||||||
22.6.2017 | 1 465.00 | +0.34% | 1 465 | 1 | ||||||||||
24.5.2017 | 1 449.00 | 0.00% | 1 449 | 1 | ||||||||||
11.5.2017 | 1 474.90 | +1.36% | 1 475 | 1 | ||||||||||
8.2.2017 | 1 438.00 | -0.05% | 1 438 | 1 | ||||||||||
26.1.2017 | 1 430.00 | +0.47% | 1 430 | 1 | ||||||||||
5.9.2016 | 1 409.90 | +1.28% | 1 410 | 1 | ||||||||||
2.8.2016 | 1 430.00 | -1.02% | 1 430 | 1 | ||||||||||
7.6.2016 | 1 400.00 | +0.07% | 1 400 | 1 | ||||||||||
13.4.2016 | 1 450.00 | -0.68% | 1 450 | 1 | ||||||||||
4.3.2015 | 1 350.00 | +2.62% | 1 350 | 1 | ||||||||||
14.11.2014 | 1 285.90 | 0.00% | 1 286 | 1 | ||||||||||
6.8.2014 | 1 140.00 | 0.00% | 1 140 | 1 | ||||||||||
5.8.2014 | 1 139.90 | 0.00% | 1 140 | 1 | ||||||||||
13.9.2013 | 867.50 | -0.06% | 868 | 1 | ||||||||||
|