ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 320.00 | -153.00% | 1 817 280 | 5 679 | 340.00 | +1.00% | 191 152 | 547 | ||||||
| 10.10.1994 | 390.00 | -151.00% | 2 703 090 | 6 931 | ||||||||||
| 11.5.1995 | 204.00 | -144.00% | 2 089 368 | 10 242 | 200.00 | +1.00% | 122 025 | 591 | ||||||
| 3.5.1995 | 214.00 | -138.00% | 1 063 794 | 4 971 | 214.50 | -3.00% | 41 223 | 191 | ||||||
| 17.10.1994 | 360.00 | -136.00% | 74 931 840 | 208 144 | ||||||||||
| 25.10.1994 | 365.00 | -135.00% | 4 586 225 | 12 565 | ||||||||||
| 13.2.1995 | 295.00 | -133.00% | 1 043 710 | 3 538 | 287.00 | 0.00% | 663 940 | 2 224 | ||||||
| 23.3.1995 | 240.00 | -123.00% | 983 520 | 4 098 | ||||||||||
| 15.11.1994 | 335.00 | -117.00% | 6 377 060 | 19 036 | ||||||||||
| 14.11.1994 | 339.00 | -116.00% | 3 069 645 | 9 055 | ||||||||||
| 22.9.1994 | 440.00 | -112.00% | 1 834 800 | 4 170 | ||||||||||
| 3.11.1994 | 355.00 | -111.00% | 4 478 325 | 12 615 | ||||||||||
| 21.9.1994 | 445.00 | -111.00% | 2 380 750 | 5 350 | ||||||||||
| 2.11.1994 | 359.00 | -110.00% | 2 928 363 | 8 157 | ||||||||||
| 30.1.1995 | 290.00 | -102.00% | 1 139 990 | 3 931 | 301.00 | 0.00% | 162 870 | 523 | ||||||
| 27.1.1995 | 293.00 | -101.00% | 1 392 922 | 4 754 | 300.00 | +1.00% | 223 650 | 718 | ||||||
| 25.1.1995 | 297.00 | -100.00% | 1 238 193 | 4 169 | 305.00 | +1.00% | 387 042 | 1 245 | ||||||
| 5.5.1995 | 207.00 | -95.00% | 1 595 349 | 7 707 | 200.00 | +1.00% | 25 274 | 119 | ||||||
| 19.1.1995 | 315.00 | -94.00% | 870 030 | 2 762 | 320.00 | 0.00% | 292 337 | 900 | ||||||
| 26.4.1995 | 218.00 | -90.00% | 712 642 | 3 269 | 220.00 | 0.00% | 32 164 | 144 | ||||||
| ||||||||||||||
