ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1998 | 84.53 | +9.40% | 5 304 296 | 65 003 | 84.20 | +1.12% | 349 881 | 4 266 | ||||||
| 14.10.1998 | 88.77 | +9.14% | 20 166 001 | 225 042 | 93.00 | +8.54% | 820 789 | 8 938 | ||||||
| 6.10.1998 | 64.91 | +8.98% | 22 608 291 | 435 617 | 75.00 | -9.57% | 30 471 | 406 | ||||||
| 30.12.1998 | 115.30 | +8.86% | 9 455 094 | 86 042 | 113.00 | +8.65% | 1 780 080 | 17 452 | ||||||
| 29.12.1998 | 105.91 | +8.67% | 3 774 944 | 36 606 | 104.00 | +9.47% | 1 874 610 | 18 566 | ||||||
| 9.3.1999 | 93.52 | +8.59% | 12 271 316 | 132 409 | 94.00 | +7.67% | 1 185 065 | 12 651 | ||||||
| 10.12.1998 | 94.45 | +8.58% | 12 277 034 | 131 149 | 93.10 | +9.52% | 1 511 485 | 16 254 | ||||||
| 10.3.1999 | 101.53 | +8.56% | 51 299 317 | 507 389 | 102.00 | +8.51% | 1 098 452 | 10 814 | ||||||
| 25.2.1998 | 192.50 | +8.14% | 1 155 000 | 6 000 | 187.20 | +6.39% | 506 892 | 2 736 | ||||||
| 25.11.1999 | 163.50 | +8.09% | 76 174 790 | 475 110 | 159.00 | +8.08% | 494 421 | 3 095 | ||||||
| 19.7.2002 | 334.80 | +8.00% | 14 770 | 45 | 329.00 | +2.07% | 4 733 056 | 12 826 | ||||||
| 8.10.1999 | 191.25 | +7.83% | 129 578 444 | 686 449 | 185.80 | +8.02% | 2 623 535 | 14 167 | ||||||
| 4.11.1998 | 91.02 | +7.83% | 13 770 198 | 158 436 | 95.00 | +4.53% | 941 493 | 10 372 | ||||||
| 24.6.1998 | 248.00 | +7.35% | 3 578 020 | 14 930 | 239.00 | +4.88% | 133 919 | 578 | ||||||
| 15.6.1999 | 154.55 | +7.34% | 36 952 263 | 246 810 | 180.00 | +4.65% | 1 743 679 | 9 817 | ||||||
| 31.5.1999 | 179.19 | +7.04% | 103 988 429 | 596 821 | 176.10 | +3.71% | 265 397 | 1 499 | ||||||
| 21.7.1998 | 346.60 | +6.94% | 90 415 575 | 263 244 | 337.00 | +8.38% | 670 355 | 2 016 | ||||||
| 22.1.2002 | 329.00 | +6.78% | 468 799 771 | 1 455 511 | 324.70 | +6.80% | 268 951 | 848 | ||||||
| 6.1.1999 | 115.53 | +6.64% | 12 102 742 | 105 941 | 114.00 | +7.54% | 3 727 024 | 33 513 | ||||||
| 18.9.1998 | 153.10 | +6.59% | 8 780 825 | 59 385 | 155.00 | -4.25% | 36 940 | 243 | ||||||
| ||||||||||||||
