ZRUP PŘÍBRAM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.1994 | 319.00 | +1 000.00% | 158 543 | 497 | ||||||||||
| 12.1.1995 | 300.00 | +101.00% | 113 100 | 377 | +10.00% | 0 | 0 | |||||||
| 27.11.1995 | 220.00 | +10.00% | 73 480 | 334 | 210.00 | +5.00% | 8 190 | 39 | ||||||
| 16.12.1994 | 239.00 | +482.00% | 67 398 | 282 | ||||||||||
| 1.9.1994 | 290.00 | +984.00% | 72 500 | 250 | ||||||||||
| 4.12.1995 | 266.00 | +9.91% | 61 180 | 230 | +5.00% | 0 | 0 | |||||||
| 13.9.1995 | 200.00 | 0.00% | 41 800 | 209 | 190.00 | -5.00% | 3 230 | 17 | ||||||
| 8.12.1994 | 241.00 | -474.00% | 48 200 | 200 | ||||||||||
| 7.12.1994 | 253.00 | +454.00% | 50 600 | 200 | ||||||||||
| 6.12.1994 | 242.00 | +476.00% | 48 400 | 200 | ||||||||||
| 29.8.1994 | 240.00 | +958.00% | 47 760 | 199 | ||||||||||
| 22.7.1996 | 92.76 | -4.99% | 17 068 | 184 | +7.00% | 0 | 0 | |||||||
| 1.2.1996 | 240.00 | +3.89% | 44 160 | 184 | 0.00% | 0 | 0 | |||||||
| 23.8.1994 | 199.65 | +1 000.00% | 35 937 | 180 | ||||||||||
| 25.1.1995 | 275.00 | -384.00% | 46 750 | 170 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 215.00 | -0.46% | 35 260 | 164 | 186.00 | -1.00% | 29 232 | 157 | ||||||
| 5.2.1996 | 240.00 | 0.00% | 39 120 | 163 | 238.50 | +6.00% | 1 193 | 5 | ||||||
| 9.11.1995 | 196.90 | +10.00% | 29 732 | 151 | 162.00 | -4.00% | 972 | 6 | ||||||
| 9.1.1995 | 270.00 | +305.00% | 40 770 | 151 | ||||||||||
| 30.8.1994 | 264.00 | +1 000.00% | 39 600 | 150 | ||||||||||
| ||||||||||||||
