ZRUP PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.1.1997 | 46.90 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 27.9.1995 | 180.60 | +5.00% | 3 070 | 17 | 234.00 | 0.00% | 234 | 1 | ||||||
| 22.10.1996 | 56.70 | 0.00% | 0 | 0 | 65.00 | +1.56% | 130 | 2 | ||||||
| 9.4.1996 | 192.00 | 0.00% | 3 840 | 20 | 206.00 | +1.00% | 412 | 2 | ||||||
| 26.11.1997 | 16.00 | 0.00% | 48 | 3 | ||||||||||
| 21.3.1996 | 200.00 | 0.00% | 9 000 | 45 | 195.00 | -3.00% | 780 | 4 | ||||||
| 27.10.1995 | 163.00 | 0.00% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||||
| 27.4.1998 | 44.00 | 0.00% | 220 | 5 | ||||||||||
| 24.2.1998 | 25.00 | 0.00% | 125 | 5 | ||||||||||
| 13.1.1998 | 17.50 | -2.77% | 88 | 5 | ||||||||||
| 19.12.1996 | 54.68 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| 5.2.1996 | 240.00 | 0.00% | 39 120 | 163 | 238.50 | +6.00% | 1 193 | 5 | ||||||
| 23.1.1996 | 209.00 | -4.56% | 27 170 | 130 | 250.00 | 0.00% | 1 250 | 5 | ||||||
| 2.7.1999 | 29.10 | 0.00% | 175 | 6 | ||||||||||
| 5.12.1997 | 16.00 | 0.00% | 96 | 6 | ||||||||||
| 13.11.1997 | 16.00 | -5.88% | 96 | 6 | ||||||||||
| 13.3.1997 | 59.10 | -4.99% | 0 | 0 | 56.00 | -1.75% | 336 | 6 | ||||||
| 13.8.1996 | 71.27 | -4.99% | 2 423 | 34 | 77.00 | -9.00% | 462 | 6 | ||||||
| 12.1.1996 | 203.00 | 0.00% | 0 | 0 | 207.50 | -3.00% | 1 245 | 6 | ||||||
| 9.11.1995 | 196.90 | +10.00% | 29 732 | 151 | 162.00 | -4.00% | 972 | 6 | ||||||
| ||||||||||||||
