ZRUP PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ZRUP PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1997 | -82.79% | 0 | ||||||||||||
| 28.9.1995 | 189.63 | +5.00% | 0 | 0 | -31.00% | 0 | 0 | |||||||
| 24.7.1996 | 83.73 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 30.10.1995 | 171.00 | +4.90% | 3 078 | 18 | -18.00% | 0 | 0 | |||||||
| 25.7.1996 | 87.91 | +4.99% | 4 044 | 46 | -13.00% | 0 | 0 | |||||||
| 2.3.1998 | 0.00 | -11.25% | 0 | 0 | ||||||||||
| 7.12.1998 | 27.00 | -10.00% | 270 | 10 | ||||||||||
| 2.10.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 11.11.1997 | -10.00% | 0 | ||||||||||||
| 5.6.1997 | -10.00% | 0 | ||||||||||||
| 12.5.1997 | 34.20 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.11.1996 | 73.95 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.9.1996 | 70.56 | 0.00% | 0 | 0 | 72.10 | -10.00% | 8 652 | 120 | ||||||
| 17.9.1996 | 67.20 | -4.99% | 1 142 | 17 | 73.00 | -10.00% | 6 205 | 85 | ||||||
| 16.8.1996 | 71.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 96.83 | -4.99% | 4 938 | 51 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 101.92 | -4.99% | 4 586 | 45 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 107.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 112.92 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.5.1996 | 138.62 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
